PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,979 Value ($000) $14,453 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 139,256 Value ($000) $13,692 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 147,522 Value ($000) $14,023 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 88,086 Value ($000) $8,577 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 83,058 Value ($000) $8,640 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 79,485 Value ($000) $7,844 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 78,236 Value ($000) $8,054 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 50,729 Value ($000) $6,285 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 60,669 Value ($000) $5,924 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 58,286 Value ($000) $4,955 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 55,710 Value ($000) $4,660 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 55,253 Value ($000) $4,045 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 37,674 Value ($000) $3,729 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 38,186 Value ($000) $3,195 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 37,314 Value ($000) $3,072 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 35,575 Value ($000) $3,133 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 44,770 Value ($000) $3,952 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 38,498 Value ($000) $3,038 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 30,230 Value ($000) $2,698 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 27,822 Value ($000) $2,586 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 25,533 Value ($000) $2,203 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 24,233 Value ($000) $2,067 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 24,628 Value ($000) $1,843 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 24,139 Value ($000) $1,476 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 22,714 Value ($000) $1,797 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 21,381 Value ($000) $1,497 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 20,330 Value ($000) $1,457 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 18,512 Value ($000) $1,261 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 15,090 Value ($000) $862 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 12,676 Value ($000) $864 Avg Close $32.74 Range $29.52 - $36.13
Q3 2017
Shares 46 Value ($000) $3 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 46 Value ($000) $3 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 71 Value ($000) $5 Avg Close $32.11 Range $30.64 - $33.37