PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103 Value ($000) $10 Avg Close $96.91 Range $90.70 - $102.20
Q2 2024
Shares 91 Value ($000) $9 Avg Close $103.67 Range $95.86 - $116.83
Q3 2022
Shares 23 Value ($000) $2 Avg Close $50.31 Range $44.34 - $54.98
Q1 2015
Shares 1,000 Value ($000) $63 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,000 Value ($000) $68 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 1,000 Value ($000) $57 Avg Close $27.07 Range $24.55 - $29.23