PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,763 Value ($000) $25,271 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 413,660 Value ($000) $40,671 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 624,208 Value ($000) $59,337 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 15,620 Value ($000) $1,521 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 327,369 Value ($000) $34,053 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,084,670 Value ($000) $107,035 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 888,219 Value ($000) $91,433 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 280,456 Value ($000) $34,746 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 154,235 Value ($000) $15,061 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 178,777 Value ($000) $15,200 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 296,537 Value ($000) $24,805 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,812,296 Value ($000) $133 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,302,796 Value ($000) $228 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,797,238 Value ($000) $150,411 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,495,198 Value ($000) $123,115 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 267,975 Value ($000) $23,601 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 830,479 Value ($000) $73,298 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 692,646 Value ($000) $54,664 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 794,997 Value ($000) $70,953 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 782,317 Value ($000) $72,693 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,075,758 Value ($000) $92,816 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 440,169 Value ($000) $37,538 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 16,256 Value ($000) $1,217 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 279,666 Value ($000) $17,096 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 17,583 Value ($000) $1,391 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 223,152 Value ($000) $15,622 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 87,823 Value ($000) $6,293 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 79,694 Value ($000) $5,430 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 337,222 Value ($000) $19,269 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 264,252 Value ($000) $18,019 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,059,798 Value ($000) $65,665 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,818,406 Value ($000) $120,324 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,366,600 Value ($000) $97,138 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,351,315 Value ($000) $97,754 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,055,582 Value ($000) $69,711 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 890,217 Value ($000) $59,823 Avg Close $32.11 Range $30.64 - $33.37
Q3 2016
Shares 661,789 Value ($000) $38,900 Avg Close $26.67 Range $23.01 - $28.44
Q4 2015
Shares 181,057 Value ($000) $8,582 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 701,930 Value ($000) $36,620 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 585,204 Value ($000) $37,342 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 529,268 Value ($000) $33,418 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 135,688 Value ($000) $9,228 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 292,847 Value ($000) $16,656 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 268,701 Value ($000) $16,882 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 201,235 Value ($000) $13,571 Avg Close $26.58 Range $23.00 - $29.63
Q3 2013
Shares 7,033 Value ($000) $391 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 87,709 Value ($000) $4,706 Avg Close $21.67 Range $19.69 - $23.10