PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,433 Value ($000) $7,165 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 65,263 Value ($000) $6,417 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 65,263 Value ($000) $6,202 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 68,004 Value ($000) $6,589 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 66,713 Value ($000) $6,938 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 65,511 Value ($000) $6,464 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 63,611 Value ($000) $6,547 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 68,188 Value ($000) $8,445 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 67,887 Value ($000) $6,630 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 68,292 Value ($000) $5,807 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 104,952 Value ($000) $8,779 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 120,772 Value ($000) $8,840 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 41,962 Value ($000) $4,153 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 39,932 Value ($000) $3,343 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 89,809 Value ($000) $7,395 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 329,460 Value ($000) $29,017 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 682,900 Value ($000) $60,274 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 344,381 Value ($000) $27,178 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 104,960 Value ($000) $9,368 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 132,600 Value ($000) $12,319 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 163,199 Value ($000) $14,078 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 166,852 Value ($000) $14,230 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 236,555 Value ($000) $17,705 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 190,469 Value ($000) $11,645 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 765,585 Value ($000) $60,551 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 423,088 Value ($000) $29,621 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 289,116 Value ($000) $20,718 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 121,112 Value ($000) $8,252 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 83,292 Value ($000) $4,760 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 82,560 Value ($000) $5,629 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 97,479 Value ($000) $6,041 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 100,156 Value ($000) $6,627 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 110,440 Value ($000) $7,850 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 106,071 Value ($000) $7,673 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 196,014 Value ($000) $12,945 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 46,413 Value ($000) $3,119 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 45,413 Value ($000) $2,902 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 39,520 Value ($000) $2,322 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 39,520 Value ($000) $2,050 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 39,520 Value ($000) $2,161 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 39,520 Value ($000) $1,873 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 39,520 Value ($000) $2,061 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 48,228 Value ($000) $3,077 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 48,228 Value ($000) $3,045 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 48,228 Value ($000) $3,281 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 53,383 Value ($000) $3,036 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 62,713 Value ($000) $3,940 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 62,713 Value ($000) $4,230 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 62,217 Value ($000) $3,681 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 62,217 Value ($000) $3,463 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 62,217 Value ($000) $3,375 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,433	$7,165	$101.22	$90.79 - $113.11
Q3 2025	65,263	$6,417	$96.91	$90.70 - $102.20
Q2 2025	65,263	$6,202	$90.46	$82.75 - $97.02
Q1 2025	68,004	$6,589	$102.95	$93.71 - $112.84
Q4 2024	66,713	$6,938	$103.86	$91.65 - $112.55
Q3 2024	65,511	$6,464	$92.23	$84.80 - $106.63
Q2 2024	63,611	$6,547	$103.67	$95.86 - $116.83
Q1 2024	68,188	$8,445	$100.80	$86.83 - $117.87
Q4 2023	67,887	$6,630	$81.80	$73.12 - $91.99
Q3 2023	68,292	$5,807	$76.71	$72.86 - $81.10
Q2 2023	104,952	$8,779	$66.51	$60.56 - $76.71
Q1 2023	120,772	$8,840	$64.13	$57.81 - $68.85
Q4 2022	41,962	$4,153	$57.03	$48.77 - $62.17
Q3 2022	39,932	$3,343	$50.31	$44.34 - $54.98
Q2 2022	89,809	$7,395	$48.56	$45.02 - $51.76
Q1 2022	329,460	$29,017	$52.42	$47.59 - $55.75
Q4 2021	682,900	$60,274	$48.76	$43.63 - $51.46
Q3 2021	344,381	$27,178	$46.49	$44.05 - $50.21
Q2 2021	104,960	$9,368	$51.17	$48.22 - $53.70
Q1 2021	132,600	$12,319	$51.99	$46.62 - $57.11
Q4 2020	163,199	$14,078	$48.35	$45.32 - $52.61
Q3 2020	166,852	$14,230	$45.96	$40.34 - $49.95
Q2 2020	236,555	$17,705	$38.15	$31.58 - $43.32
Q1 2020	190,469	$11,645	$38.21	$26.65 - $43.04
Q4 2019	765,585	$60,551	$40.60	$34.09 - $43.81
Q3 2019	423,088	$29,621	$35.71	$32.50 - $37.93
Q2 2019	289,116	$20,718	$36.20	$34.24 - $37.82
Q1 2019	121,112	$8,252	$33.75	$28.79 - $36.45
Q4 2018	83,292	$4,760	$29.94	$26.74 - $35.07
Q3 2018	82,560	$5,629	$32.74	$29.52 - $36.13
Q2 2018	97,479	$6,041	$31.93	$29.66 - $35.17
Q1 2018	100,156	$6,627	$34.80	$30.86 - $39.01
Q4 2017	110,440	$7,850	$34.20	$31.93 - $36.30
Q3 2017	106,071	$7,673	$32.39	$30.08 - $35.15
Q2 2017	196,014	$12,945	$30.90	$29.59 - $32.92
Q1 2017	46,413	$3,119	$32.11	$30.64 - $33.37
Q4 2016	45,413	$2,902	$28.43	$24.99 - $32.19
Q3 2016	39,520	$2,322	$26.67	$23.01 - $28.44
Q2 2016	39,520	$2,050	$25.66	$22.46 - $28.25
Q1 2016	39,520	$2,161	$23.28	$20.08 - $25.81
Q4 2015	39,520	$1,873	$22.99	$20.81 - $25.02
Q3 2015	39,520	$2,061	$27.08	$22.99 - $29.54
Q2 2015	48,228	$3,077	$28.76	$26.82 - $30.34
Q1 2015	48,228	$3,045	$28.20	$26.21 - $30.42
Q4 2014	48,228	$3,281	$28.21	$24.00 - $31.04
Q3 2014	53,383	$3,036	$27.07	$24.55 - $29.23
Q2 2014	62,713	$3,940	$27.64	$26.02 - $29.45
Q1 2014	62,713	$4,230	$26.58	$23.00 - $29.63
Q4 2013	62,217	$3,681	$24.01	$22.60 - $25.47
Q3 2013	62,217	$3,463	$23.44	$22.06 - $25.17
Q2 2013	62,217	$3,375	$21.67	$19.69 - $23.10