PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,520 Value ($000) $11,665 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 29,705 Value ($000) $2,921 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 18,796 Value ($000) $1,787 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 15,343 Value ($000) $1,487 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 86,075 Value ($000) $8,954 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 18,104 Value ($000) $1,864 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,842 Value ($000) $600 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 104,509 Value ($000) $10,205 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 41,335 Value ($000) $3,514 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 95,671 Value ($000) $8,003 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,042 Value ($000) $76 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 88,674 Value ($000) $5,851 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 29,283 Value ($000) $2,451 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 106,717 Value ($000) $8,787 Avg Close $48.56 Range $45.02 - $51.76
Q3 2021
Shares 11,295 Value ($000) $891 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 421,646 Value ($000) $37,632 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 40,195 Value ($000) $3,735 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 95,505 Value ($000) $8,240 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 57,210 Value ($000) $4,879 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 57,910 Value ($000) $4,335 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 58,820 Value ($000) $3,596 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 92,718 Value ($000) $7,322 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 41,029 Value ($000) $2,872 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 82,290 Value ($000) $5,897 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 6,419 Value ($000) $438 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 24,814 Value ($000) $1,692 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 108,283 Value ($000) $6,709 Avg Close $31.93 Range $29.66 - $35.17
Q4 2017
Shares 6,715 Value ($000) $477 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 36,411 Value ($000) $2,634 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 8,308 Value ($000) $549 Avg Close $30.90 Range $29.59 - $32.92
Q4 2016
Shares 64,968 Value ($000) $4,151 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 13,623 Value ($000) $801 Avg Close $26.67 Range $23.01 - $28.44
Q2 2015
Shares 168,685 Value ($000) $10,764 Avg Close $28.76 Range $26.82 - $30.34