PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,717 Value ($000) $635 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 7,329 Value ($000) $645 Avg Close $52.42 Range $47.59 - $55.75
Q4 2020
Shares 7,300 Value ($000) $630 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 15,927 Value ($000) $1,358 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 6,660 Value ($000) $499 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 15,783 Value ($000) $965 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 17,246 Value ($000) $1,364 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 34,246 Value ($000) $2,398 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 33,952 Value ($000) $2,433 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 10,082 Value ($000) $687 Avg Close $33.75 Range $28.79 - $36.45
Q2 2018
Shares 28,101 Value ($000) $1,741 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 12,097 Value ($000) $800 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 12,097 Value ($000) $860 Avg Close $34.20 Range $31.93 - $36.30