PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,889 Value ($000) $3,425 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 44,029 Value ($000) $4,329 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 51,160 Value ($000) $4,863 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 53,734 Value ($000) $5,232 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 54,202 Value ($000) $5,799 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 54,202 Value ($000) $5,349 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 53,507 Value ($000) $5,508 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 53,579 Value ($000) $6,638 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 53,736 Value ($000) $5,423 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 58,864 Value ($000) $5,005 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 59,366 Value ($000) $4,966 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 58,258 Value ($000) $4,264 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 39,387 Value ($000) $3,977 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 39,522 Value ($000) $3,308 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 39,590 Value ($000) $3,260 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 41,140 Value ($000) $3,623 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 41,871 Value ($000) $3,696 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 42,565 Value ($000) $3,359 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 41,593 Value ($000) $3,712 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 41,643 Value ($000) $3,869 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 42,212 Value ($000) $3,642 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 42,212 Value ($000) $3,600 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 42,587 Value ($000) $3,188 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 44,927 Value ($000) $2,746 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 44,920 Value ($000) $3,553 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 43,851 Value ($000) $3,070 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 44,001 Value ($000) $3,153 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 44,176 Value ($000) $3,010 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 45,213 Value ($000) $2,583 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 46,914 Value ($000) $3,199 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 47,629 Value ($000) $2,951 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 48,504 Value ($000) $3,210 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 49,954 Value ($000) $3,551 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 52,209 Value ($000) $3,777 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 52,511 Value ($000) $3,468 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 52,636 Value ($000) $3,537 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 55,198 Value ($000) $3,527 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 56,898 Value ($000) $3,344 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 57,383 Value ($000) $2,976 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 57,603 Value ($000) $3,150 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 58,238 Value ($000) $2,760 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 58,513 Value ($000) $3,053 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 58,513 Value ($000) $3,734 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 55,843 Value ($000) $3,526 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 64,258 Value ($000) $4,370 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 62,559 Value ($000) $3,558 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 64,334 Value ($000) $4,042 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 65,133 Value ($000) $4,393 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 65,558 Value ($000) $3,879 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 64,683 Value ($000) $3,600 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 64,783 Value ($000) $3,476 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,889	$3,425	$101.22	$90.79 - $113.11
Q3 2025	44,029	$4,329	$96.91	$90.70 - $102.20
Q2 2025	51,160	$4,863	$90.46	$82.75 - $97.02
Q1 2025	53,734	$5,232	$102.95	$93.71 - $112.84
Q4 2024	54,202	$5,799	$103.86	$91.65 - $112.55
Q3 2024	54,202	$5,349	$92.23	$84.80 - $106.63
Q2 2024	53,507	$5,508	$103.67	$95.86 - $116.83
Q1 2024	53,579	$6,638	$100.80	$86.83 - $117.87
Q4 2023	53,736	$5,423	$81.80	$73.12 - $91.99
Q3 2023	58,864	$5,005	$76.71	$72.86 - $81.10
Q2 2023	59,366	$4,966	$66.51	$60.56 - $76.71
Q1 2023	58,258	$4,264	$64.13	$57.81 - $68.85
Q4 2022	39,387	$3,977	$57.03	$48.77 - $62.17
Q3 2022	39,522	$3,308	$50.31	$44.34 - $54.98
Q2 2022	39,590	$3,260	$48.56	$45.02 - $51.76
Q1 2022	41,140	$3,623	$52.42	$47.59 - $55.75
Q4 2021	41,871	$3,696	$48.76	$43.63 - $51.46
Q3 2021	42,565	$3,359	$46.49	$44.05 - $50.21
Q2 2021	41,593	$3,712	$51.17	$48.22 - $53.70
Q1 2021	41,643	$3,869	$51.99	$46.62 - $57.11
Q4 2020	42,212	$3,642	$48.35	$45.32 - $52.61
Q3 2020	42,212	$3,600	$45.96	$40.34 - $49.95
Q2 2020	42,587	$3,188	$38.15	$31.58 - $43.32
Q1 2020	44,927	$2,746	$38.21	$26.65 - $43.04
Q4 2019	44,920	$3,553	$40.60	$34.09 - $43.81
Q3 2019	43,851	$3,070	$35.71	$32.50 - $37.93
Q2 2019	44,001	$3,153	$36.20	$34.24 - $37.82
Q1 2019	44,176	$3,010	$33.75	$28.79 - $36.45
Q4 2018	45,213	$2,583	$29.94	$26.74 - $35.07
Q3 2018	46,914	$3,199	$32.74	$29.52 - $36.13
Q2 2018	47,629	$2,951	$31.93	$29.66 - $35.17
Q1 2018	48,504	$3,210	$34.80	$30.86 - $39.01
Q4 2017	49,954	$3,551	$34.20	$31.93 - $36.30
Q3 2017	52,209	$3,777	$32.39	$30.08 - $35.15
Q2 2017	52,511	$3,468	$30.90	$29.59 - $32.92
Q1 2017	52,636	$3,537	$32.11	$30.64 - $33.37
Q4 2016	55,198	$3,527	$28.43	$24.99 - $32.19
Q3 2016	56,898	$3,344	$26.67	$23.01 - $28.44
Q2 2016	57,383	$2,976	$25.66	$22.46 - $28.25
Q1 2016	57,603	$3,150	$23.28	$20.08 - $25.81
Q4 2015	58,238	$2,760	$22.99	$20.81 - $25.02
Q3 2015	58,513	$3,053	$27.08	$22.99 - $29.54
Q2 2015	58,513	$3,734	$28.76	$26.82 - $30.34
Q1 2015	55,843	$3,526	$28.20	$26.21 - $30.42
Q4 2014	64,258	$4,370	$28.21	$24.00 - $31.04
Q3 2014	62,559	$3,558	$27.07	$24.55 - $29.23
Q2 2014	64,334	$4,042	$27.64	$26.02 - $29.45
Q1 2014	65,133	$4,393	$26.58	$23.00 - $29.63
Q4 2013	65,558	$3,879	$24.01	$22.60 - $25.47
Q3 2013	64,683	$3,600	$23.44	$22.06 - $25.17
Q2 2013	64,783	$3,476	$21.67	$19.69 - $23.10