PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,606 Value ($000) $3,133 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 26,566 Value ($000) $2,612 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 23,645 Value ($000) $2,248 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 22,835 Value ($000) $2,223 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 23,445 Value ($000) $2,439 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 23,275 Value ($000) $2,297 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 23,065 Value ($000) $2,374 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 23,542 Value ($000) $2,917 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 23,242 Value ($000) $2,270 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 23,595 Value ($000) $2,006 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 23,625 Value ($000) $1,976 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 23,625 Value ($000) $1,729 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 15,720 Value ($000) $1,556 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 14,640 Value ($000) $1,225 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 13,820 Value ($000) $1,138 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 13,670 Value ($000) $1,204 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 13,005 Value ($000) $1,148 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 13,045 Value ($000) $1,030 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 14,595 Value ($000) $1,303 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 13,415 Value ($000) $1,247 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 12,915 Value ($000) $1,114 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 10,165 Value ($000) $867 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 10,015 Value ($000) $750 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 9,745 Value ($000) $596 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 8,845 Value ($000) $700 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 8,945 Value ($000) $626 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 8,510 Value ($000) $610 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 8,245 Value ($000) $562 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 8,339 Value ($000) $476 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 7,264 Value ($000) $495 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 7,179 Value ($000) $445 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 7,554 Value ($000) $500 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 7,634 Value ($000) $543 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 7,734 Value ($000) $559 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 7,484 Value ($000) $494 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 7,049 Value ($000) $474 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 6,610 Value ($000) $422 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 9,035 Value ($000) $531 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 8,155 Value ($000) $423 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 7,005 Value ($000) $383 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 7,860 Value ($000) $373 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 7,405 Value ($000) $386 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 7,405 Value ($000) $473 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 7,205 Value ($000) $455 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 6,605 Value ($000) $449 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 6,855 Value ($000) $390 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 583,835 Value ($000) $36,682 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 412,060 Value ($000) $27,789 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 890,115 Value ($000) $52,668 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 980,215 Value ($000) $54,559 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 921,550 Value ($000) $49,450 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,606	$3,133	$101.22	$90.79 - $113.11
Q3 2025	26,566	$2,612	$96.91	$90.70 - $102.20
Q2 2025	23,645	$2,248	$90.46	$82.75 - $97.02
Q1 2025	22,835	$2,223	$102.95	$93.71 - $112.84
Q4 2024	23,445	$2,439	$103.86	$91.65 - $112.55
Q3 2024	23,275	$2,297	$92.23	$84.80 - $106.63
Q2 2024	23,065	$2,374	$103.67	$95.86 - $116.83
Q1 2024	23,542	$2,917	$100.80	$86.83 - $117.87
Q4 2023	23,242	$2,270	$81.80	$73.12 - $91.99
Q3 2023	23,595	$2,006	$76.71	$72.86 - $81.10
Q2 2023	23,625	$1,976	$66.51	$60.56 - $76.71
Q1 2023	23,625	$1,729	$64.13	$57.81 - $68.85
Q4 2022	15,720	$1,556	$57.03	$48.77 - $62.17
Q3 2022	14,640	$1,225	$50.31	$44.34 - $54.98
Q2 2022	13,820	$1,138	$48.56	$45.02 - $51.76
Q1 2022	13,670	$1,204	$52.42	$47.59 - $55.75
Q4 2021	13,005	$1,148	$48.76	$43.63 - $51.46
Q3 2021	13,045	$1,030	$46.49	$44.05 - $50.21
Q2 2021	14,595	$1,303	$51.17	$48.22 - $53.70
Q1 2021	13,415	$1,247	$51.99	$46.62 - $57.11
Q4 2020	12,915	$1,114	$48.35	$45.32 - $52.61
Q3 2020	10,165	$867	$45.96	$40.34 - $49.95
Q2 2020	10,015	$750	$38.15	$31.58 - $43.32
Q1 2020	9,745	$596	$38.21	$26.65 - $43.04
Q4 2019	8,845	$700	$40.60	$34.09 - $43.81
Q3 2019	8,945	$626	$35.71	$32.50 - $37.93
Q2 2019	8,510	$610	$36.20	$34.24 - $37.82
Q1 2019	8,245	$562	$33.75	$28.79 - $36.45
Q4 2018	8,339	$476	$29.94	$26.74 - $35.07
Q3 2018	7,264	$495	$32.74	$29.52 - $36.13
Q2 2018	7,179	$445	$31.93	$29.66 - $35.17
Q1 2018	7,554	$500	$34.80	$30.86 - $39.01
Q4 2017	7,634	$543	$34.20	$31.93 - $36.30
Q3 2017	7,734	$559	$32.39	$30.08 - $35.15
Q2 2017	7,484	$494	$30.90	$29.59 - $32.92
Q1 2017	7,049	$474	$32.11	$30.64 - $33.37
Q4 2016	6,610	$422	$28.43	$24.99 - $32.19
Q3 2016	9,035	$531	$26.67	$23.01 - $28.44
Q2 2016	8,155	$423	$25.66	$22.46 - $28.25
Q1 2016	7,005	$383	$23.28	$20.08 - $25.81
Q4 2015	7,860	$373	$22.99	$20.81 - $25.02
Q3 2015	7,405	$386	$27.08	$22.99 - $29.54
Q2 2015	7,405	$473	$28.76	$26.82 - $30.34
Q1 2015	7,205	$455	$28.20	$26.21 - $30.42
Q4 2014	6,605	$449	$28.21	$24.00 - $31.04
Q3 2014	6,855	$390	$27.07	$24.55 - $29.23
Q2 2014	583,835	$36,682	$27.64	$26.02 - $29.45
Q1 2014	412,060	$27,789	$26.58	$23.00 - $29.63
Q4 2013	890,115	$52,668	$24.01	$22.60 - $25.47
Q3 2013	980,215	$54,559	$23.44	$22.06 - $25.17
Q2 2013	921,550	$49,450	$21.67	$19.69 - $23.10