PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $122 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,116 Value ($000) $110 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,132 Value ($000) $108 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,177 Value ($000) $115 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,261 Value ($000) $131 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,235 Value ($000) $122 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,252 Value ($000) $129 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,203 Value ($000) $149 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,255 Value ($000) $123 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,729 Value ($000) $147 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,701 Value ($000) $142 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,337 Value ($000) $98 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 734 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 784 Value ($000) $66 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 967 Value ($000) $80 Avg Close $48.56 Range $45.02 - $51.76
Q3 2014
Shares 53 Value ($000) $3 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 55 Value ($000) $3 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 59 Value ($000) $4 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 60 Value ($000) $4 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 60 Value ($000) $3 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 60 Value ($000) $3 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 60 Value ($000) $3 Avg Close $20.00 Range $18.90 - $21.47