PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,200 Value ($000) $294 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,800 Value ($000) $344 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,800 Value ($000) $327 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,400 Value ($000) $309 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,600 Value ($000) $245 Avg Close $32.74 Range $29.52 - $36.13
Q2 2016
Shares 10,500 Value ($000) $545 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 6,000 Value ($000) $328 Avg Close $23.28 Range $20.08 - $25.81