PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 322,035 Value ($000) $21,309 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 265,375 Value ($000) $18,863 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 262,190 Value ($000) $18,967 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 259,960 Value ($000) $17,168 Avg Close $30.90 Range $29.59 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	322,035	$21,309	$34.80	$30.86 - $39.01
Q4 2017	265,375	$18,863	$34.20	$31.93 - $36.30
Q3 2017	262,190	$18,967	$32.39	$30.08 - $35.15
Q2 2017	259,960	$17,168	$30.90	$29.59 - $32.92