PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 38,000 Value ($000) $2,428 Avg Close $28.43 Range $24.99 - $32.19

Q2 2016

Shares 78,000 Value ($000) $4,046 Avg Close $25.66 Range $22.46 - $28.25

Q4 2014

Shares 59,000 Value ($000) $4,013 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	38,000	$2,428	$28.43	$24.99 - $32.19
Q2 2016	78,000	$4,046	$25.66	$22.46 - $28.25
Q4 2014	59,000	$4,013	$28.21	$24.00 - $31.04