PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,000 Value ($000) $1,729 Avg Close $48.56 Range $45.02 - $51.76
Q2 2021
Shares 5,414 Value ($000) $483 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,560 Value ($000) $144 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 801 Value ($000) $69 Avg Close $48.35 Range $45.32 - $52.61
Q1 2020
Shares 85,000 Value ($000) $5,196 Avg Close $38.21 Range $26.65 - $43.04
Q1 2017
Shares 14,000 Value ($000) $940 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 22,500 Value ($000) $1,437 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 10,000 Value ($000) $587 Avg Close $26.67 Range $23.01 - $28.44
Q4 2014
Shares 7,257 Value ($000) $493 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,915 Value ($000) $222 Avg Close $27.07 Range $24.55 - $29.23