PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843 Value ($000) $202 Avg Close $101.22 Range $90.79 - $113.11
Q4 2024
Shares 1,956 Value ($000) $203 Avg Close $103.86 Range $91.65 - $112.55
Q1 2019
Shares 921 Value ($000) $62 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 921 Value ($000) $53 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 983 Value ($000) $67 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,108 Value ($000) $68 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 959 Value ($000) $63 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,079 Value ($000) $77 Avg Close $34.20 Range $31.93 - $36.30
Q1 2014
Shares 3,304 Value ($000) $223 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,574 Value ($000) $271 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 4,900 Value ($000) $273 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 5,214 Value ($000) $280 Avg Close $21.67 Range $19.69 - $23.10