PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 70,798 Value ($000) $3,672 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 83,919 Value ($000) $4,589 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 104,741 Value ($000) $4,964 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 112,865 Value ($000) $5,888 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 118,955 Value ($000) $7,590 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 125,722 Value ($000) $7,938 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 132,792 Value ($000) $9,031 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 139,212 Value ($000) $7,917 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 139,680 Value ($000) $8,776 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 143,255 Value ($000) $9,661 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 143,980 Value ($000) $8,519 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 144,833 Value ($000) $8,061 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 145,146 Value ($000) $7,788 Avg Close $21.67 Range $19.69 - $23.10