PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,178 Value ($000) $57,950 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 765,428 Value ($000) $75,257 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 956,004 Value ($000) $90,878 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 929,116 Value ($000) $90,468 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 304,659 Value ($000) $31,691 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 380,935 Value ($000) $37,591 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 375,831 Value ($000) $38,688 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 405,220 Value ($000) $50,203 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 334,617 Value ($000) $32,675 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 338,017 Value ($000) $28,738 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 342,717 Value ($000) $28,668 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 254,817 Value ($000) $18,653 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 152,344 Value ($000) $15,077 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 207,864 Value ($000) $17,396 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 191,684 Value ($000) $15,783 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 174,484 Value ($000) $15,367 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 228,669 Value ($000) $20,182 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 462,916 Value ($000) $36,533 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 147,298 Value ($000) $13,146 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 84,834 Value ($000) $7,883 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 186,581 Value ($000) $16,098 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 197,042 Value ($000) $16,804 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 106,384 Value ($000) $7,963 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 193,071 Value ($000) $11,802 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 198,506 Value ($000) $15,702 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 244,158 Value ($000) $17,094 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 408,385 Value ($000) $29,265 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 512,673 Value ($000) $34,934 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 473,442 Value ($000) $27,051 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 434,314 Value ($000) $29,616 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 319,324 Value ($000) $19,785 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 274,311 Value ($000) $18,151 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 258,674 Value ($000) $18,387 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 331,374 Value ($000) $23,972 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 286,170 Value ($000) $18,899 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 176,111 Value ($000) $11,835 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 85,216 Value ($000) $5,445 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 61,016 Value ($000) $3,587 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 68,716 Value ($000) $3,564 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 61,216 Value ($000) $3,348 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 46,116 Value ($000) $2,186 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 28,004 Value ($000) $1,461 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 23,404 Value ($000) $1,493 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 6,035 Value ($000) $381 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 209 Value ($000) $14 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 11 Value ($000) $1 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 179 Value ($000) $11 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 179 Value ($000) $12 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 10 Value ($000) $1 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 19,329 Value ($000) $1,076 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 98 Value ($000) $5 Avg Close $21.67 Range $19.69 - $23.10

Q1 2013

Shares 98 Value ($000) $5 Avg Close $20.00 Range $18.90 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,178	$57,950	$101.22	$90.79 - $113.11
Q3 2025	765,428	$75,257	$96.91	$90.70 - $102.20
Q2 2025	956,004	$90,878	$90.46	$82.75 - $97.02
Q1 2025	929,116	$90,468	$102.95	$93.71 - $112.84
Q4 2024	304,659	$31,691	$103.86	$91.65 - $112.55
Q3 2024	380,935	$37,591	$92.23	$84.80 - $106.63
Q2 2024	375,831	$38,688	$103.67	$95.86 - $116.83
Q1 2024	405,220	$50,203	$100.80	$86.83 - $117.87
Q4 2023	334,617	$32,675	$81.80	$73.12 - $91.99
Q3 2023	338,017	$28,738	$76.71	$72.86 - $81.10
Q2 2023	342,717	$28,668	$66.51	$60.56 - $76.71
Q1 2023	254,817	$18,653	$64.13	$57.81 - $68.85
Q4 2022	152,344	$15,077	$57.03	$48.77 - $62.17
Q3 2022	207,864	$17,396	$50.31	$44.34 - $54.98
Q2 2022	191,684	$15,783	$48.56	$45.02 - $51.76
Q1 2022	174,484	$15,367	$52.42	$47.59 - $55.75
Q4 2021	228,669	$20,182	$48.76	$43.63 - $51.46
Q3 2021	462,916	$36,533	$46.49	$44.05 - $50.21
Q2 2021	147,298	$13,146	$51.17	$48.22 - $53.70
Q1 2021	84,834	$7,883	$51.99	$46.62 - $57.11
Q4 2020	186,581	$16,098	$48.35	$45.32 - $52.61
Q3 2020	197,042	$16,804	$45.96	$40.34 - $49.95
Q2 2020	106,384	$7,963	$38.15	$31.58 - $43.32
Q1 2020	193,071	$11,802	$38.21	$26.65 - $43.04
Q4 2019	198,506	$15,702	$40.60	$34.09 - $43.81
Q3 2019	244,158	$17,094	$35.71	$32.50 - $37.93
Q2 2019	408,385	$29,265	$36.20	$34.24 - $37.82
Q1 2019	512,673	$34,934	$33.75	$28.79 - $36.45
Q4 2018	473,442	$27,051	$29.94	$26.74 - $35.07
Q3 2018	434,314	$29,616	$32.74	$29.52 - $36.13
Q2 2018	319,324	$19,785	$31.93	$29.66 - $35.17
Q1 2018	274,311	$18,151	$34.80	$30.86 - $39.01
Q4 2017	258,674	$18,387	$34.20	$31.93 - $36.30
Q3 2017	331,374	$23,972	$32.39	$30.08 - $35.15
Q2 2017	286,170	$18,899	$30.90	$29.59 - $32.92
Q1 2017	176,111	$11,835	$32.11	$30.64 - $33.37
Q4 2016	85,216	$5,445	$28.43	$24.99 - $32.19
Q3 2016	61,016	$3,587	$26.67	$23.01 - $28.44
Q2 2016	68,716	$3,564	$25.66	$22.46 - $28.25
Q1 2016	61,216	$3,348	$23.28	$20.08 - $25.81
Q4 2015	46,116	$2,186	$22.99	$20.81 - $25.02
Q3 2015	28,004	$1,461	$27.08	$22.99 - $29.54
Q2 2015	23,404	$1,493	$28.76	$26.82 - $30.34
Q1 2015	6,035	$381	$28.20	$26.21 - $30.42
Q4 2014	209	$14	$28.21	$24.00 - $31.04
Q3 2014	11	$1	$27.07	$24.55 - $29.23
Q2 2014	179	$11	$27.64	$26.02 - $29.45
Q1 2014	179	$12	$26.58	$23.00 - $29.63
Q4 2013	10	$1	$24.01	$22.60 - $25.47
Q3 2013	19,329	$1,076	$23.44	$22.06 - $25.17
Q2 2013	98	$5	$21.67	$19.69 - $23.10
Q1 2013	98	$5	$20.00	$18.90 - $21.47