PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 192,600 Value ($000) $10,048 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 192,600 Value ($000) $12,290 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 198,300 Value ($000) $12,521 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 187,500 Value ($000) $12,752 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 192,900 Value ($000) $10,971 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 348,320 Value ($000) $21,885 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 220,900 Value ($000) $14,897 Avg Close $26.58 Range $23.00 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	192,600	$10,048	$27.08	$22.99 - $29.54
Q2 2015	192,600	$12,290	$28.76	$26.82 - $30.34
Q1 2015	198,300	$12,521	$28.20	$26.21 - $30.42
Q4 2014	187,500	$12,752	$28.21	$24.00 - $31.04
Q3 2014	192,900	$10,971	$27.07	$24.55 - $29.23
Q2 2014	348,320	$21,885	$27.64	$26.02 - $29.45
Q1 2014	220,900	$14,897	$26.58	$23.00 - $29.63