PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,773 Value ($000) $523 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,472 Value ($000) $440 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,564 Value ($000) $244 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,412 Value ($000) $208 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,414 Value ($000) $262 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,882 Value ($000) $284 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,259 Value ($000) $229 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,417 Value ($000) $421 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,485 Value ($000) $243 Avg Close $81.80 Range $73.12 - $91.99
Q1 2023
Shares 7,891 Value ($000) $578 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,098 Value ($000) $336 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,654 Value ($000) $557 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,530 Value ($000) $538 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,510 Value ($000) $573 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,635 Value ($000) $586 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 4,206 Value ($000) $376 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,376 Value ($000) $406 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,607 Value ($000) $483 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 6,720 Value ($000) $503 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 7,550 Value ($000) $461 Avg Close $38.21 Range $26.65 - $43.04
Q2 2018
Shares 385 Value ($000) $24 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 434 Value ($000) $29 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 11,242 Value ($000) $798 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 12,257 Value ($000) $886 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 12,279 Value ($000) $810 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 12,211 Value ($000) $821 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 14,611 Value ($000) $933 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 14,999 Value ($000) $881 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 14,784 Value ($000) $767 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 15,177 Value ($000) $831 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 15,653 Value ($000) $743 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 15,324 Value ($000) $799 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 16,324 Value ($000) $1,042 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 16,324 Value ($000) $1,031 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 16,324 Value ($000) $1,110 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 15,973 Value ($000) $909 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 15,973 Value ($000) $1,003 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 15,917 Value ($000) $1,086 Avg Close $26.58 Range $23.00 - $29.63