PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282,440 Value ($000) $249,950 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,461,080 Value ($000) $241,973 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,517,149 Value ($000) $239,280 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,569,851 Value ($000) $250,226 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,448,096 Value ($000) $254,651 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,325,256 Value ($000) $229,456 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,245,968 Value ($000) $231,200 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,156,155 Value ($000) $267,126 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,011,020 Value ($000) $196,376 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,962,110 Value ($000) $166,819 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,926,647 Value ($000) $161,164 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,321,613 Value ($000) $169,942 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,627,875 Value ($000) $161 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,645,254 Value ($000) $137,691 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,714,798 Value ($000) $141,196 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,758,843 Value ($000) $154,901 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,819,843 Value ($000) $160,619 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,293,110 Value ($000) $102,052 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,143,609 Value ($000) $102,067 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 621,080 Value ($000) $57,711 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 626,313 Value ($000) $54,038 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 635,313 Value ($000) $54,179 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 646,083 Value ($000) $48,359 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 645,882 Value ($000) $39,483 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 644,795 Value ($000) $51,003 Avg Close $40.60 Range $34.09 - $43.81