PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,379 Value ($000) $130 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 2,379 Value ($000) $113 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 6,424 Value ($000) $335 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 6,411 Value ($000) $409 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 7,511 Value ($000) $474 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 7,541 Value ($000) $513 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 6,495 Value ($000) $369 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 7,542 Value ($000) $474 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 8,562 Value ($000) $577 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 8,524 Value ($000) $504 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 9,022 Value ($000) $502 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 10,206 Value ($000) $548 Avg Close $21.67 Range $19.69 - $23.10