PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,893 Value ($000) $9,735 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 90,975 Value ($000) $8,945 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 84,597 Value ($000) $8,042 Avg Close $90.46 Range $82.75 - $97.02

Q1 2022

Shares 36,649 Value ($000) $3,228 Avg Close $52.42 Range $47.59 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,893	$9,735	$101.22	$90.79 - $113.11
Q3 2025	90,975	$8,945	$96.91	$90.70 - $102.20
Q2 2025	84,597	$8,042	$90.46	$82.75 - $97.02
Q1 2022	36,649	$3,228	$52.42	$47.59 - $55.75