PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,959 Value ($000) $2,466 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 41,275 Value ($000) $5,114 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 39,774 Value ($000) $3,884 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 39,994 Value ($000) $3,400 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 38,686 Value ($000) $3,236 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 38,408 Value ($000) $2,811 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 25,268 Value ($000) $2,501 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 24,652 Value ($000) $2,063 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 24,849 Value ($000) $2,046 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 24,115 Value ($000) $2,124 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 23,188 Value ($000) $2,047 Avg Close $48.76 Range $43.63 - $51.46