PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253,602 Value ($000) $137,282 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,354,172 Value ($000) $133,142 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,520,193 Value ($000) $144,510 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,795,324 Value ($000) $174,811 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,871,934 Value ($000) $194,719 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,549,717 Value ($000) $152,926 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,441,597 Value ($000) $148,398 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,318,525 Value ($000) $163,352 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,058,970 Value ($000) $103,408 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 496,399 Value ($000) $42,204 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 466,278 Value ($000) $39,004 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 445,657 Value ($000) $32,622 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 251,034 Value ($000) $24,845 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 229,181 Value ($000) $19,180 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 216,919 Value ($000) $17,861 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 215,934 Value ($000) $19,017 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 216,763 Value ($000) $19,132 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 272,123 Value ($000) $21,476 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 286,158 Value ($000) $25,540 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 308,240 Value ($000) $28,642 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 198,461 Value ($000) $17,123 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 94,403 Value ($000) $8,051 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 82,641 Value ($000) $6,186 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 101,822 Value ($000) $6,224 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 42,142 Value ($000) $3,333 Avg Close $40.60 Range $34.09 - $43.81