PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27 Value ($000) $3 Avg Close $81.80 Range $73.12 - $91.99

Q3 2016

Shares 21,750 Value ($000) $1,278,465 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 21,750 Value ($000) $1,128,172 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 27,431 Value ($000) $1,500,201 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 27,431 Value ($000) $1,300,229 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 27,431 Value ($000) $1,431,075 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 27,431 Value ($000) $1,750,372 Avg Close $28.76 Range $26.82 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27	$3	$81.80	$73.12 - $91.99
Q3 2016	21,750	$1,278,465	$26.67	$23.01 - $28.44
Q2 2016	21,750	$1,128,172	$25.66	$22.46 - $28.25
Q1 2016	27,431	$1,500,201	$23.28	$20.08 - $25.81
Q4 2015	27,431	$1,300,229	$22.99	$20.81 - $25.02
Q3 2015	27,431	$1,431,075	$27.08	$22.99 - $29.54
Q2 2015	27,431	$1,750,372	$28.76	$26.82 - $30.34