PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,330 Value ($000) $1,584 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 13,330 Value ($000) $1,311 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 13,330 Value ($000) $1,267 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 13,330 Value ($000) $1,298 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 13,330 Value ($000) $1,387 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 13,330 Value ($000) $1,305 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 13,330 Value ($000) $1,372 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 13,330 Value ($000) $1,418 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 13,330 Value ($000) $1,265 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,593 Value ($000) $644 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,593 Value ($000) $635 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,593 Value ($000) $554 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,062 Value ($000) $501 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 5,062 Value ($000) $424 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 5,062 Value ($000) $446 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,062 Value ($000) $447 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 5,062 Value ($000) $402 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 5,062 Value ($000) $452 Avg Close $51.17 Range $48.22 - $53.70