PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,499 Value ($000) $22,395 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 207,622 Value ($000) $20,413 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 208,531 Value ($000) $19,823 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 211,408 Value ($000) $20,585 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,499	$22,395	$101.22	$90.79 - $113.11
Q3 2025	207,622	$20,413	$96.91	$90.70 - $102.20
Q2 2025	208,531	$19,823	$90.46	$82.75 - $97.02
Q1 2025	211,408	$20,585	$102.95	$93.71 - $112.84