PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,831 Value ($000) $105 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,831 Value ($000) $125 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,831 Value ($000) $113 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,831 Value ($000) $121 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,831 Value ($000) $130 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,831 Value ($000) $132 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,106 Value ($000) $73 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,106 Value ($000) $74 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1 Value ($000) $0 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1 Value ($000) $0 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1 Value ($000) $0 Avg Close $25.66 Range $22.46 - $28.25
Q1 2015
Shares 59 Value ($000) $4 Avg Close $28.20 Range $26.21 - $30.42