PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,891 Value ($000) $75 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 22,141 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 21,068 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 15,089 Value ($000) $1 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 101,233 Value ($000) $10 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 137,010 Value ($000) $14 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 145,072 Value ($000) $18 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 173,198 Value ($000) $17 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 112,689 Value ($000) $10 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 54,244 Value ($000) $5 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 35,113 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 23,435 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,255 Value ($000) $858 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 16,056 Value ($000) $1,322 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 32,923 Value ($000) $2,900 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 41,543 Value ($000) $3,667 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 15,480 Value ($000) $1,222 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 121,077 Value ($000) $10,806 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 40,995 Value ($000) $3,809 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 37,138 Value ($000) $3,204 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 35,419 Value ($000) $3,021 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 51,126 Value ($000) $3,827 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 10,677 Value ($000) $653 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 62,666 Value ($000) $4,957 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 131,346 Value ($000) $9,196 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 91,697 Value ($000) $6,571 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,235 Value ($000) $561 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 200,516 Value ($000) $13,673 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 47,535 Value ($000) $2,945 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 30,178 Value ($000) $1,997 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 18,317 Value ($000) $1,302 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 27,568 Value ($000) $1,994 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 7,950 Value ($000) $525 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 97,151 Value ($000) $6,529 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 89,344 Value ($000) $5,709 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 151,508 Value ($000) $8,906 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 21,414 Value ($000) $1,111 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 21,548 Value ($000) $1,178 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 145,771 Value ($000) $6,910 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 68,455 Value ($000) $3,571 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 141,157 Value ($000) $9,007 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 191,899 Value ($000) $12,117 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 250,585 Value ($000) $17,042 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 369,601 Value ($000) $21,021 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 358,323 Value ($000) $22,513 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 605,481 Value ($000) $40,834 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 461,517 Value ($000) $27,308 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 588,471 Value ($000) $32,754 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 306,520 Value ($000) $16,448 Avg Close $21.67 Range $19.69 - $23.10