PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,500 Value ($000) $214 Avg Close $38.21 Range $26.65 - $43.04

Q3 2017

Shares 4,200 Value ($000) $304 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 4,200 Value ($000) $277 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 4,200 Value ($000) $282 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 4,200 Value ($000) $268 Avg Close $28.43 Range $24.99 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,500	$214	$38.21	$26.65 - $43.04
Q3 2017	4,200	$304	$32.39	$30.08 - $35.15
Q2 2017	4,200	$277	$30.90	$29.59 - $32.92
Q1 2017	4,200	$282	$32.11	$30.64 - $33.37
Q4 2016	4,200	$268	$28.43	$24.99 - $32.19