PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 626,400 Value ($000) $51,578 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 641,600 Value ($000) $56,506 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 612,200 Value ($000) $54,033 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	626,400	$51,578	$48.56	$45.02 - $51.76
Q1 2022	641,600	$56,506	$52.42	$47.59 - $55.75
Q4 2021	612,200	$54,033	$48.76	$43.63 - $51.46