PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,052 Value ($000) $792 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 12,318 Value ($000) $1,171 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,500 Value ($000) $1,120 Avg Close $102.95 Range $93.71 - $112.84
Q2 2024
Shares 20,000 Value ($000) $2,059 Avg Close $103.67 Range $95.86 - $116.83
Q3 2023
Shares 22,619 Value ($000) $1,923 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,808 Value ($000) $402 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 23,789 Value ($000) $1,741 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 31,253 Value ($000) $3,093 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 35,663 Value ($000) $2,984 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 5,019 Value ($000) $442 Avg Close $52.42 Range $47.59 - $55.75