PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 33,338 Value ($000) $2,267 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 32,780 Value ($000) $1,864 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 33,388 Value ($000) $2,098 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 33,682 Value ($000) $2,272 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 33,913 Value ($000) $2,007 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 34,419 Value ($000) $1,916 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 34,452 Value ($000) $1,873 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	33,338	$2,267	$28.21	$24.00 - $31.04
Q3 2014	32,780	$1,864	$27.07	$24.55 - $29.23
Q2 2014	33,388	$2,098	$27.64	$26.02 - $29.45
Q1 2014	33,682	$2,272	$26.58	$23.00 - $29.63
Q4 2013	33,913	$2,007	$24.01	$22.60 - $25.47
Q3 2013	34,419	$1,916	$23.44	$22.06 - $25.17
Q2 2013	34,452	$1,873	$21.67	$19.69 - $23.10