PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,336 Value ($000) $16,573 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 157,481 Value ($000) $15,484 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 157,481 Value ($000) $14,970 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 157,481 Value ($000) $15,334 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 155,727 Value ($000) $16,199 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 155,727 Value ($000) $15,367 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 159,548 Value ($000) $16,424 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 165,717 Value ($000) $20,531 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 169,876 Value ($000) $16,588 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 172,090 Value ($000) $14,631 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 171,745 Value ($000) $14,366 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 171,745 Value ($000) $12,572 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 128,811 Value ($000) $12,748 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 151,586 Value ($000) $12,686 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 151,586 Value ($000) $12,482 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 147,504 Value ($000) $12,991 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 127,843 Value ($000) $11,283 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 122,894 Value ($000) $9,699 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 112,050 Value ($000) $10,000 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 86,564 Value ($000) $8,044 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 83,994 Value ($000) $7,247 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 87,627 Value ($000) $7,473 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 95,204 Value ($000) $7,126 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 101,296 Value ($000) $6,192 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 118,258 Value ($000) $9,354 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 113,502 Value ($000) $7,946 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 103,817 Value ($000) $7,440 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 96,826 Value ($000) $6,598 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 95,857 Value ($000) $5,477 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 81,506 Value ($000) $5,558 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 359,895 Value ($000) $22,299 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 245,570 Value ($000) $16,250 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 245,570 Value ($000) $17,455 Avg Close $34.20 Range $31.93 - $36.30