PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,000 Value ($000) $6,195 Avg Close $100.80 Range $86.83 - $117.87
Q3 2021
Shares 125,000 Value ($000) $9,865 Avg Close $46.49 Range $44.05 - $50.21
Q4 2020
Shares 54,546 Value ($000) $4,706 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 248,346 Value ($000) $21,179 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 223,054 Value ($000) $17,644 Avg Close $40.60 Range $34.09 - $43.81
Q1 2017
Shares 400,000 Value ($000) $26,880 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 410,000 Value ($000) $26,199 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 265,000 Value ($000) $15,577 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 290,000 Value ($000) $15,042 Avg Close $25.66 Range $22.46 - $28.25
Q1 2014
Shares 211,000 Value ($000) $14,230 Avg Close $26.58 Range $23.00 - $29.63