PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 534,239 Value ($000) $32,658 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 84,194 Value ($000) $6,660 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 131,821 Value ($000) $9,229 Avg Close $35.71 Range $32.50 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	534,239	$32,658	$38.21	$26.65 - $43.04
Q4 2019	84,194	$6,660	$40.60	$34.09 - $43.81
Q3 2019	131,821	$9,229	$35.71	$32.50 - $37.93