PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 232,700 Value ($000) $22,120 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 29,500 Value ($000) $2,872 Avg Close $102.95 Range $93.71 - $112.84
Q2 2024
Shares 52,424 Value ($000) $5,397 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 158,748 Value ($000) $19,667 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,211 Value ($000) $607 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 34,830 Value ($000) $2,961 Avg Close $76.71 Range $72.86 - $81.10
Q1 2023
Shares 30,293 Value ($000) $2,217 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 27,972 Value ($000) $2,768 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 311,445 Value ($000) $25,640 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 8,862 Value ($000) $781 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 39,030 Value ($000) $3,445 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 9,765 Value ($000) $771 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 180,020 Value ($000) $16,067 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 126,577 Value ($000) $11,761 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,079 Value ($000) $352 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 53,928 Value ($000) $4,599 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 383,679 Value ($000) $28,718 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 130,123 Value ($000) $7,954 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 91,652 Value ($000) $7,250 Avg Close $40.60 Range $34.09 - $43.81
Q1 2017
Shares 3,281 Value ($000) $220 Avg Close $32.11 Range $30.64 - $33.37
Q3 2016
Shares 194,948 Value ($000) $11,459 Avg Close $26.67 Range $23.01 - $28.44
Q3 2014
Shares 155,452 Value ($000) $8,841 Avg Close $27.07 Range $24.55 - $29.23