PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,187 Value ($000) $1,006 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 11,027 Value ($000) $1,084 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 11,736 Value ($000) $1,116 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 12,244 Value ($000) $1,192 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 12,919 Value ($000) $1,344 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 14,196 Value ($000) $1,401 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 14,285 Value ($000) $1,470 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 14,400 Value ($000) $1,784 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 14,409 Value ($000) $1,407 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 13,606 Value ($000) $1,157 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 13,671 Value ($000) $1,144 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 13,662 Value ($000) $1,000 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 9,106 Value ($000) $901 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 9,101 Value ($000) $762 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 9,576 Value ($000) $788 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 9,597 Value ($000) $845 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 12,144 Value ($000) $1,072 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 12,142 Value ($000) $958 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 10,067 Value ($000) $898 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 10,828 Value ($000) $1,006 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 10,918 Value ($000) $942 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 10,917 Value ($000) $931 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 11,024 Value ($000) $825 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 11,861 Value ($000) $725 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 31,825 Value ($000) $2,517 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 81,675 Value ($000) $5,718 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 80,173 Value ($000) $5,745 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 76,049 Value ($000) $5,182 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 72,329 Value ($000) $4,133 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 99,836 Value ($000) $6,808 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 95,616 Value ($000) $5,924 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 90,366 Value ($000) $5,980 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 83,066 Value ($000) $5,904 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 6,248 Value ($000) $452 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 7,013 Value ($000) $463 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 10,076 Value ($000) $677 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 9,920 Value ($000) $634 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 37,908 Value ($000) $2,228 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 40,847 Value ($000) $2,119 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 39,238 Value ($000) $2,146 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 39,745 Value ($000) $1,884 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 45,389 Value ($000) $2,368 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 44,245 Value ($000) $2,823 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 41,713 Value ($000) $2,634 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 35,160 Value ($000) $2,391 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 33,576 Value ($000) $1,910 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 28,301 Value ($000) $1,778 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 4,622 Value ($000) $312 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 4,622 Value ($000) $273 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 4,622 Value ($000) $257 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 4,822 Value ($000) $259 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,187	$1,006	$101.22	$90.79 - $113.11
Q3 2025	11,027	$1,084	$96.91	$90.70 - $102.20
Q2 2025	11,736	$1,116	$90.46	$82.75 - $97.02
Q1 2025	12,244	$1,192	$102.95	$93.71 - $112.84
Q4 2024	12,919	$1,344	$103.86	$91.65 - $112.55
Q3 2024	14,196	$1,401	$92.23	$84.80 - $106.63
Q2 2024	14,285	$1,470	$103.67	$95.86 - $116.83
Q1 2024	14,400	$1,784	$100.80	$86.83 - $117.87
Q4 2023	14,409	$1,407	$81.80	$73.12 - $91.99
Q3 2023	13,606	$1,157	$76.71	$72.86 - $81.10
Q2 2023	13,671	$1,144	$66.51	$60.56 - $76.71
Q1 2023	13,662	$1,000	$64.13	$57.81 - $68.85
Q4 2022	9,106	$901	$57.03	$48.77 - $62.17
Q3 2022	9,101	$762	$50.31	$44.34 - $54.98
Q2 2022	9,576	$788	$48.56	$45.02 - $51.76
Q1 2022	9,597	$845	$52.42	$47.59 - $55.75
Q4 2021	12,144	$1,072	$48.76	$43.63 - $51.46
Q3 2021	12,142	$958	$46.49	$44.05 - $50.21
Q2 2021	10,067	$898	$51.17	$48.22 - $53.70
Q1 2021	10,828	$1,006	$51.99	$46.62 - $57.11
Q4 2020	10,918	$942	$48.35	$45.32 - $52.61
Q3 2020	10,917	$931	$45.96	$40.34 - $49.95
Q2 2020	11,024	$825	$38.15	$31.58 - $43.32
Q1 2020	11,861	$725	$38.21	$26.65 - $43.04
Q4 2019	31,825	$2,517	$40.60	$34.09 - $43.81
Q3 2019	81,675	$5,718	$35.71	$32.50 - $37.93
Q2 2019	80,173	$5,745	$36.20	$34.24 - $37.82
Q1 2019	76,049	$5,182	$33.75	$28.79 - $36.45
Q4 2018	72,329	$4,133	$29.94	$26.74 - $35.07
Q3 2018	99,836	$6,808	$32.74	$29.52 - $36.13
Q2 2018	95,616	$5,924	$31.93	$29.66 - $35.17
Q1 2018	90,366	$5,980	$34.80	$30.86 - $39.01
Q4 2017	83,066	$5,904	$34.20	$31.93 - $36.30
Q3 2017	6,248	$452	$32.39	$30.08 - $35.15
Q2 2017	7,013	$463	$30.90	$29.59 - $32.92
Q1 2017	10,076	$677	$32.11	$30.64 - $33.37
Q4 2016	9,920	$634	$28.43	$24.99 - $32.19
Q3 2016	37,908	$2,228	$26.67	$23.01 - $28.44
Q2 2016	40,847	$2,119	$25.66	$22.46 - $28.25
Q1 2016	39,238	$2,146	$23.28	$20.08 - $25.81
Q4 2015	39,745	$1,884	$22.99	$20.81 - $25.02
Q3 2015	45,389	$2,368	$27.08	$22.99 - $29.54
Q2 2015	44,245	$2,823	$28.76	$26.82 - $30.34
Q1 2015	41,713	$2,634	$28.20	$26.21 - $30.42
Q4 2014	35,160	$2,391	$28.21	$24.00 - $31.04
Q3 2014	33,576	$1,910	$27.07	$24.55 - $29.23
Q2 2014	28,301	$1,778	$27.64	$26.02 - $29.45
Q1 2014	4,622	$312	$26.58	$23.00 - $29.63
Q4 2013	4,622	$273	$24.01	$22.60 - $25.47
Q3 2013	4,622	$257	$23.44	$22.06 - $25.17
Q2 2013	4,822	$259	$21.67	$19.69 - $23.10