PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,622 Value ($000) $11,238 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 81,454 Value ($000) $8,009 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 22,026 Value ($000) $2,094 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 58,381 Value ($000) $5,685 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 162,612 Value ($000) $16,047 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 214,612 Value ($000) $22,092 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 179,950 Value ($000) $22,294 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 211,551 Value ($000) $20,658 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 190,392 Value ($000) $16,187 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 169,549 Value ($000) $14,183 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 87,021 Value ($000) $6,370 Avg Close $64.13 Range $57.81 - $68.85
Q4 2021
Shares 12,868 Value ($000) $1,135,729 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 87,353 Value ($000) $7,796,255 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 101,237 Value ($000) $9,406,942 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 13,381 Value ($000) $1,141,131 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 121,310 Value ($000) $7,416 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 42,128 Value ($000) $3,332 Avg Close $40.60 Range $34.09 - $43.81
Q3 2015
Shares 32,362 Value ($000) $1,688 Avg Close $27.08 Range $22.99 - $29.54
Q1 2015
Shares 3,800 Value ($000) $240 Avg Close $28.20 Range $26.21 - $30.42
Q3 2014
Shares 111,818 Value ($000) $6,360 Avg Close $27.07 Range $24.55 - $29.23