PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 280 Value ($000) $20 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 196 Value ($000) $19 Avg Close $57.03 Range $48.77 - $62.17

Q4 2020

Shares 1,121 Value ($000) $97 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 7,195 Value ($000) $614 Avg Close $45.96 Range $40.34 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	280	$20	$64.13	$57.81 - $68.85
Q4 2022	196	$19	$57.03	$48.77 - $62.17
Q4 2020	1,121	$97	$48.35	$45.32 - $52.61
Q3 2020	7,195	$614	$45.96	$40.34 - $49.95