PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,900 Value ($000) $2,465 Avg Close $100.80 Range $86.83 - $117.87

Q4 2021

Shares 14,901 Value ($000) $1,315 Avg Close $48.76 Range $43.63 - $51.46

Q1 2021

Shares 4,164 Value ($000) $387 Avg Close $51.99 Range $46.62 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,900	$2,465	$100.80	$86.83 - $117.87
Q4 2021	14,901	$1,315	$48.76	$43.63 - $51.46
Q1 2021	4,164	$387	$51.99	$46.62 - $57.11