PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $106 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,714 Value ($000) $169 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,705 Value ($000) $162 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,523 Value ($000) $148 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,523 Value ($000) $158 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,299 Value ($000) $227 Avg Close $92.23 Range $84.80 - $106.63
Q3 2019
Shares 38,330 Value ($000) $2,683 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 42,680 Value ($000) $3,058 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 44,890 Value ($000) $3,059 Avg Close $33.75 Range $28.79 - $36.45