PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,010 Value ($000) $4 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 36,703 Value ($000) $4 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 34,803 Value ($000) $3 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 40,953 Value ($000) $4 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 40,218 Value ($000) $4 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 38,418 Value ($000) $4 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 50,252 Value ($000) $5 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 51,853 Value ($000) $6 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 50,734 Value ($000) $5 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 48,841 Value ($000) $4 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 46,593 Value ($000) $4 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 45,468 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 33,776 Value ($000) $3 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 32,661 Value ($000) $2,733 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 29,652 Value ($000) $2,447 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 30,945 Value ($000) $2,725 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 43,128 Value ($000) $3,807 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 76,995 Value ($000) $6,076 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 28,632 Value ($000) $2,555 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 20,517 Value ($000) $1,906 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 16,992 Value ($000) $1,466 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 16,947 Value ($000) $1,445 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 15,859 Value ($000) $1,187 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 15,118 Value ($000) $924 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 36,461 Value ($000) $2,884 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 37,009 Value ($000) $2,591 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 35,038 Value ($000) $2,511 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 42,895 Value ($000) $2,923 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 27,105 Value ($000) $1,549 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 21,290 Value ($000) $1,452 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 15,493 Value ($000) $960 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 12,851 Value ($000) $850 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 9,602 Value ($000) $683 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 13,921 Value ($000) $1,007 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 14,713 Value ($000) $972 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 14,047 Value ($000) $944 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 10,096 Value ($000) $645 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 10,690 Value ($000) $628 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 27,292 Value ($000) $1,416 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 14,252 Value ($000) $779 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 17,059 Value ($000) $809 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 12,915 Value ($000) $674 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 9,267 Value ($000) $591,327 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 10,764 Value ($000) $680 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 9,574 Value ($000) $651,128 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 9,875 Value ($000) $561,641 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 9,948 Value ($000) $625,033 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 6,776 Value ($000) $456,973 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,252 Value ($000) $251,591 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 3,940 Value ($000) $219,300 Avg Close $23.44 Range $22.06 - $25.17