PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,808 Value ($000) $118,031 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,330,718 Value ($000) $131,102 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,308,750 Value ($000) $229,349 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,803,173 Value ($000) $166,548 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,168,099 Value ($000) $126,738 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,127,401 Value ($000) $218,697 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,424,688 Value ($000) $247,318 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,703,738 Value ($000) $307,577 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,508,601 Value ($000) $143,046 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,212,426 Value ($000) $185,335 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,614,816 Value ($000) $218,703 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,770,452 Value ($000) $189,721 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,360,208 Value ($000) $238,523 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,437,554 Value ($000) $130,688 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,603,485 Value ($000) $126,802 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,558,302 Value ($000) $129,760 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,628,700 Value ($000) $155,248 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,868,122 Value ($000) $147,432 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,763,892 Value ($000) $157,427 Avg Close $51.17 Range $48.22 - $53.70