PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,700 Value ($000) $291 Avg Close $31.93 Range $29.66 - $35.17

Q4 2017

Shares 4,600 Value ($000) $327 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 4,400 Value ($000) $318 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 4,600 Value ($000) $304 Avg Close $30.90 Range $29.59 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,700	$291	$31.93	$29.66 - $35.17
Q4 2017	4,600	$327	$34.20	$31.93 - $36.30
Q3 2017	4,400	$318	$32.39	$30.08 - $35.15
Q2 2017	4,600	$304	$30.90	$29.59 - $32.92