PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,867 Value ($000) $3,271 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 27,693 Value ($000) $2,723 Avg Close $96.91 Range $90.70 - $102.20
Q2 2024
Shares 5,460 Value ($000) $562 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,928 Value ($000) $610 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,491 Value ($000) $439 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,340 Value ($000) $369 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,813 Value ($000) $319 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,708 Value ($000) $272 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,164 Value ($000) $709 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,442 Value ($000) $204 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,546 Value ($000) $210 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,395 Value ($000) $211 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,758 Value ($000) $596 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 5,753 Value ($000) $454 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,042 Value ($000) $361 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,409 Value ($000) $224 Avg Close $51.99 Range $46.62 - $57.11
Q2 2019
Shares 4,721 Value ($000) $338 Avg Close $36.20 Range $34.24 - $37.82