PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,117 Value ($000) $779 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,632 Value ($000) $652 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,152 Value ($000) $585 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,708 Value ($000) $525 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,003 Value ($000) $624 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,893 Value ($000) $582 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,085 Value ($000) $626 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,034 Value ($000) $748 Avg Close $100.80 Range $86.83 - $117.87