PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,358 Value ($000) $5,296 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 44,219 Value ($000) $4,348 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 44,198 Value ($000) $4,202 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 43,923 Value ($000) $4,277 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 43,744 Value ($000) $4,550 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 44,131 Value ($000) $4,355 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 44,673 Value ($000) $4,599 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 44,192 Value ($000) $5,475 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 44,612 Value ($000) $4,356 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 44,770 Value ($000) $3,806 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 44,802 Value ($000) $3,748 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 45,737 Value ($000) $3,348 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 29,722 Value ($000) $2,942 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 29,857 Value ($000) $2,499 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 28,855 Value ($000) $2,376 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 28,255 Value ($000) $2,488 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 29,193 Value ($000) $2,577 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 30,099 Value ($000) $2,376 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 30,179 Value ($000) $2,694 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 34,894 Value ($000) $3,242 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 35,169 Value ($000) $3,034 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 35,505 Value ($000) $3,028 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 35,644 Value ($000) $2,668 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 37,053 Value ($000) $2,265 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 51,541 Value ($000) $4,078 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 53,214 Value ($000) $3,726 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 53,444 Value ($000) $3,830 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 52,311 Value ($000) $3,565 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 52,734 Value ($000) $3,013 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 52,908 Value ($000) $3,608 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 54,381 Value ($000) $3,369 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 58,437 Value ($000) $3,867 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 60,336 Value ($000) $4,288 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 61,961 Value ($000) $4,482 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 80,489 Value ($000) $5,316 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 83,216 Value ($000) $5,592 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 174,679 Value ($000) $11,162 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 191,120 Value ($000) $11,235 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 290,331 Value ($000) $15,059 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 414,156 Value ($000) $22,650 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 516,392 Value ($000) $24,477 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 593,992 Value ($000) $30,989 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 648,602 Value ($000) $41,387 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 704,453 Value ($000) $44,479 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 792,118 Value ($000) $53,872 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 877,232 Value ($000) $49,892 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 912,549 Value ($000) $57,336 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 932,315 Value ($000) $62,876 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 988,284 Value ($000) $58,477 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 947,678 Value ($000) $52,748 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 968,445 Value ($000) $51,967 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,358	$5,296	$101.22	$90.79 - $113.11
Q3 2025	44,219	$4,348	$96.91	$90.70 - $102.20
Q2 2025	44,198	$4,202	$90.46	$82.75 - $97.02
Q1 2025	43,923	$4,277	$102.95	$93.71 - $112.84
Q4 2024	43,744	$4,550	$103.86	$91.65 - $112.55
Q3 2024	44,131	$4,355	$92.23	$84.80 - $106.63
Q2 2024	44,673	$4,599	$103.67	$95.86 - $116.83
Q1 2024	44,192	$5,475	$100.80	$86.83 - $117.87
Q4 2023	44,612	$4,356	$81.80	$73.12 - $91.99
Q3 2023	44,770	$3,806	$76.71	$72.86 - $81.10
Q2 2023	44,802	$3,748	$66.51	$60.56 - $76.71
Q1 2023	45,737	$3,348	$64.13	$57.81 - $68.85
Q4 2022	29,722	$2,942	$57.03	$48.77 - $62.17
Q3 2022	29,857	$2,499	$50.31	$44.34 - $54.98
Q2 2022	28,855	$2,376	$48.56	$45.02 - $51.76
Q1 2022	28,255	$2,488	$52.42	$47.59 - $55.75
Q4 2021	29,193	$2,577	$48.76	$43.63 - $51.46
Q3 2021	30,099	$2,376	$46.49	$44.05 - $50.21
Q2 2021	30,179	$2,694	$51.17	$48.22 - $53.70
Q1 2021	34,894	$3,242	$51.99	$46.62 - $57.11
Q4 2020	35,169	$3,034	$48.35	$45.32 - $52.61
Q3 2020	35,505	$3,028	$45.96	$40.34 - $49.95
Q2 2020	35,644	$2,668	$38.15	$31.58 - $43.32
Q1 2020	37,053	$2,265	$38.21	$26.65 - $43.04
Q4 2019	51,541	$4,078	$40.60	$34.09 - $43.81
Q3 2019	53,214	$3,726	$35.71	$32.50 - $37.93
Q2 2019	53,444	$3,830	$36.20	$34.24 - $37.82
Q1 2019	52,311	$3,565	$33.75	$28.79 - $36.45
Q4 2018	52,734	$3,013	$29.94	$26.74 - $35.07
Q3 2018	52,908	$3,608	$32.74	$29.52 - $36.13
Q2 2018	54,381	$3,369	$31.93	$29.66 - $35.17
Q1 2018	58,437	$3,867	$34.80	$30.86 - $39.01
Q4 2017	60,336	$4,288	$34.20	$31.93 - $36.30
Q3 2017	61,961	$4,482	$32.39	$30.08 - $35.15
Q2 2017	80,489	$5,316	$30.90	$29.59 - $32.92
Q1 2017	83,216	$5,592	$32.11	$30.64 - $33.37
Q4 2016	174,679	$11,162	$28.43	$24.99 - $32.19
Q3 2016	191,120	$11,235	$26.67	$23.01 - $28.44
Q2 2016	290,331	$15,059	$25.66	$22.46 - $28.25
Q1 2016	414,156	$22,650	$23.28	$20.08 - $25.81
Q4 2015	516,392	$24,477	$22.99	$20.81 - $25.02
Q3 2015	593,992	$30,989	$27.08	$22.99 - $29.54
Q2 2015	648,602	$41,387	$28.76	$26.82 - $30.34
Q1 2015	704,453	$44,479	$28.20	$26.21 - $30.42
Q4 2014	792,118	$53,872	$28.21	$24.00 - $31.04
Q3 2014	877,232	$49,892	$27.07	$24.55 - $29.23
Q2 2014	912,549	$57,336	$27.64	$26.02 - $29.45
Q1 2014	932,315	$62,876	$26.58	$23.00 - $29.63
Q4 2013	988,284	$58,477	$24.01	$22.60 - $25.47
Q3 2013	947,678	$52,748	$23.44	$22.06 - $25.17
Q2 2013	968,445	$51,967	$21.67	$19.69 - $23.10