PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,428 Value ($000) $253 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,528 Value ($000) $249 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,528 Value ($000) $260 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,228 Value ($000) $276 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,228 Value ($000) $218 Avg Close $81.80 Range $73.12 - $91.99
Q4 2020
Shares 3,100 Value ($000) $267 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,100 Value ($000) $264 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,100 Value ($000) $232 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 3,100 Value ($000) $245 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,100 Value ($000) $217 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,100 Value ($000) $222 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,100 Value ($000) $211 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 3,100 Value ($000) $211 Avg Close $32.74 Range $29.52 - $36.13