PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,515 Value ($000) $559 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,551 Value ($000) $542 Avg Close $81.80 Range $73.12 - $91.99
Q1 2021
Shares 5,598 Value ($000) $520 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 6,996 Value ($000) $604 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 7,034 Value ($000) $600 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 6,931 Value ($000) $519 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 7,416 Value ($000) $453 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 7,260 Value ($000) $577 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 7,488 Value ($000) $524 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 7,280 Value ($000) $522 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 7,070 Value ($000) $482 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,370 Value ($000) $364 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 8,727 Value ($000) $595 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 14,186 Value ($000) $879 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 13,774 Value ($000) $911 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 11,638 Value ($000) $827 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 11,126 Value ($000) $805 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 10,260 Value ($000) $678 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 10,614 Value ($000) $713 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 9,816 Value ($000) $627 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 9,624 Value ($000) $566 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 9,685 Value ($000) $502 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 7,857 Value ($000) $430 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 6,681 Value ($000) $317 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 11,823 Value ($000) $617 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 13,409 Value ($000) $856 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 14,162 Value ($000) $894 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 13,910 Value ($000) $946 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 13,207 Value ($000) $751 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 13,661 Value ($000) $858 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 10,957 Value ($000) $739 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 109,975 Value ($000) $6,507 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 9,843 Value ($000) $548 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 9,698 Value ($000) $521 Avg Close $21.67 Range $19.69 - $23.10