PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,530 Value ($000) $642 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 7,900 Value ($000) $751 Avg Close $90.46 Range $82.75 - $97.02

Q4 2023

Shares 15,950 Value ($000) $1,558 Avg Close $81.80 Range $73.12 - $91.99

Q2 2023

Shares 26,960 Value ($000) $2,255 Avg Close $66.51 Range $60.56 - $76.71

Q4 2022

Shares 17,200 Value ($000) $1,702 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,530	$642	$96.91	$90.70 - $102.20
Q2 2025	7,900	$751	$90.46	$82.75 - $97.02
Q4 2023	15,950	$1,558	$81.80	$73.12 - $91.99
Q2 2023	26,960	$2,255	$66.51	$60.56 - $76.71
Q4 2022	17,200	$1,702	$57.03	$48.77 - $62.17